시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,135	95	- 2.25%	20,778	86
09:38	4,135	95	- 2.25%	17,470	73
09:37	4,135	95	- 2.25%	17,370	72
09:36	4,135	95	- 2.25%	17,364	72
09:35	4,145	85	- 2.01%	17,262	72
09:34	4,135	95	- 2.25%	17,202	71
09:33	4,140	90	- 2.13%	16,830	70
09:32	4,135	95	- 2.25%	16,828	70
09:31	4,135	95	- 2.25%	16,618	69
09:30	4,135	95	- 2.25%	16,514	69