시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,155	75	- 1.77%	23,712	99
09:51	4,160	70	- 1.66%	23,537	98
09:50	4,180	50	- 1.18%	23,456	97
09:49	4,185	45	- 1.06%	23,356	97
09:48	4,190	40	- 0.95%	22,985	95
09:46	4,180	50	- 1.18%	22,179	92
09:45	4,170	60	- 1.42%	21,783	90
09:42	4,170	60	- 1.42%	21,557	90
09:41	4,170	60	- 1.42%	21,411	89
09:40	4,165	65	- 1.54%	21,272	88