시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,135	95	- 2.25%	28,136	117
10:04	4,130	100	- 2.36%	27,908	116
10:03	4,125	105	- 2.48%	27,820	116
10:02	4,125	105	- 2.48%	27,084	112
10:01	4,130	100	- 2.36%	26,335	109
10:00	4,150	80	- 1.89%	24,480	102
09:59	4,150	80	- 1.89%	24,476	102
09:56	4,150	80	- 1.89%	24,402	101
09:55	4,155	75	- 1.77%	24,094	100
09:54	4,155	75	- 1.77%	23,883	99