시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,125	105	- 2.48%	29,437	122
10:17	4,125	105	- 2.48%	29,417	122
10:15	4,125	105	- 2.48%	29,347	122
10:13	4,135	95	- 2.25%	29,259	121
10:12	4,130	100	- 2.36%	29,247	121
10:11	4,135	95	- 2.25%	29,245	121
10:10	4,135	95	- 2.25%	29,174	121
10:09	4,120	110	- 2.60%	29,047	121
10:07	4,132	98	- 2.32%	28,299	117
10:06	4,135	95	- 2.25%	28,211	117