시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,120	110	- 2.60%	32,677	136
10:27	4,125	105	- 2.48%	32,676	136
10:26	4,115	115	- 2.72%	32,324	134
10:25	4,115	115	- 2.72%	32,100	133
10:24	4,120	110	- 2.60%	31,225	130
10:23	4,120	110	- 2.60%	30,912	128
10:22	4,120	110	- 2.60%	30,432	126
10:21	4,120	110	- 2.60%	30,332	126
10:20	4,125	105	- 2.48%	30,099	125
10:19	4,125	105	- 2.48%	30,094	125