시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,995	235	- 5.56%	86,101	352
15:02	4,000	230	- 5.44%	85,855	351
15:01	3,995	235	- 5.56%	85,852	351
15:00	3,990	240	- 5.67%	85,303	349
14:59	3,995	235	- 5.56%	85,081	348
14:58	3,980	250	- 5.91%	84,393	345
14:57	3,975	255	- 6.03%	83,708	343
14:56	3,985	245	- 5.79%	83,647	342
14:55	3,985	245	- 5.79%	83,141	340
14:52	3,990	240	- 5.67%	83,097	340