시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,105	125	- 2.96%	38,199	158
10:40	4,105	125	- 2.96%	37,786	157
10:39	4,100	130	- 3.07%	37,784	157
10:38	4,100	130	- 3.07%	37,510	155
10:37	4,110	120	- 2.84%	35,437	147
10:36	4,115	115	- 2.72%	33,994	141
10:35	4,120	110	- 2.60%	33,630	139
10:32	4,135	95	- 2.25%	32,865	136
10:31	4,135	95	- 2.25%	32,855	136
10:30	4,130	100	- 2.36%	32,840	136