시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,085	145	- 3.43%	43,529	180
10:52	4,080	150	- 3.55%	43,509	180
10:50	4,100	130	- 3.07%	42,909	177
10:49	4,095	135	- 3.19%	42,775	177
10:47	4,095	135	- 3.19%	42,598	176
10:46	4,085	145	- 3.43%	40,308	167
10:45	4,095	135	- 3.19%	40,208	166
10:44	4,075	155	- 3.66%	40,207	166
10:43	4,085	145	- 3.43%	40,128	166
10:42	4,090	140	- 3.31%	40,127	166