시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,100	130	- 3.07%	45,839	189
11:05	4,100	130	- 3.07%	45,678	189
11:04	4,110	120	- 2.84%	45,512	188
11:03	4,095	135	- 3.19%	45,197	187
11:01	4,095	135	- 3.19%	45,097	186
10:58	4,075	155	- 3.66%	45,037	186
10:57	4,105	125	- 2.96%	44,182	183
10:56	4,105	125	- 2.96%	44,067	182
10:55	4,105	125	- 2.96%	44,061	182
10:54	4,100	130	- 3.07%	43,667	181