시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,085	145	- 3.43%	49,637	205
11:22	4,075	155	- 3.66%	49,349	204
11:21	4,075	155	- 3.66%	49,263	203
11:20	4,075	155	- 3.66%	49,149	203
11:18	4,075	155	- 3.66%	49,129	203
11:16	4,080	150	- 3.55%	49,072	203
11:11	4,080	150	- 3.55%	48,919	202
11:10	4,075	155	- 3.66%	48,858	202
11:09	4,100	130	- 3.07%	45,908	190
11:07	4,100	130	- 3.07%	45,840	189