시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,115	115	- 2.72%	50,650	209
11:38	4,115	115	- 2.72%	50,649	209
11:37	4,115	115	- 2.72%	50,647	209
11:36	4,110	120	- 2.84%	50,446	208
11:35	4,110	120	- 2.84%	50,305	208
11:34	4,110	120	- 2.84%	50,094	207
11:33	4,105	125	- 2.96%	49,888	206
11:31	4,100	130	- 3.07%	49,790	206
11:30	4,105	125	- 2.96%	49,720	205
11:25	4,095	135	- 3.19%	49,638	205