시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,090	140	- 3.31%	53,436	221
11:54	4,090	140	- 3.31%	53,435	220
11:53	4,090	140	- 3.31%	53,411	220
11:52	4,090	140	- 3.31%	53,363	220
11:51	4,075	155	- 3.66%	52,881	218
11:50	4,085	145	- 3.43%	52,851	218
11:47	4,080	150	- 3.55%	51,850	214
11:46	4,085	145	- 3.43%	51,550	213
11:45	4,095	135	- 3.19%	51,207	211
11:40	4,110	120	- 2.84%	50,947	210