시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,070	160	- 3.78%	54,657	225
12:13	4,070	160	- 3.78%	54,628	225
12:11	4,070	160	- 3.78%	54,599	225
12:10	4,075	155	- 3.66%	54,589	225
12:08	4,070	160	- 3.78%	54,582	225
12:05	4,070	160	- 3.78%	54,578	225
12:03	4,085	145	- 3.43%	54,567	225
12:01	4,090	140	- 3.31%	54,175	224
12:00	4,087	143	- 3.38%	53,905	222
11:57	4,085	145	- 3.43%	53,770	222