시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,070	160	- 3.78%	55,671	230
12:32	4,070	160	- 3.78%	55,621	229
12:28	4,080	150	- 3.55%	55,607	229
12:26	4,070	160	- 3.78%	55,374	228
12:25	4,065	165	- 3.90%	55,324	228
12:23	4,085	145	- 3.43%	55,024	227
12:22	4,075	155	- 3.66%	55,004	227
12:21	4,070	160	- 3.78%	54,731	226
12:20	4,070	160	- 3.78%	54,727	226
12:16	4,070	160	- 3.78%	54,668	226