시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,050	180	- 4.26%	59,990	247
12:50	4,060	170	- 4.02%	59,239	244
12:49	4,055	175	- 4.14%	59,234	244
12:47	4,055	175	- 4.14%	59,062	243
12:42	4,060	170	- 4.02%	59,018	243
12:41	4,070	160	- 3.78%	58,976	243
12:40	4,055	175	- 4.14%	57,937	239
12:39	4,070	160	- 3.78%	57,820	238
12:38	4,060	170	- 4.02%	57,786	238
12:37	4,065	165	- 3.90%	57,375	237