시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,055	175	- 4.14%	66,070	272
13:03	4,055	175	- 4.14%	66,025	272
13:02	4,050	180	- 4.26%	65,972	271
13:01	4,050	180	- 4.26%	65,495	269
13:00	4,055	175	- 4.14%	63,027	259
12:57	4,050	180	- 4.26%	62,747	258
12:56	4,045	185	- 4.37%	60,784	250
12:55	4,050	180	- 4.26%	60,564	249
12:54	4,050	180	- 4.26%	60,164	248
12:53	4,050	180	- 4.26%	60,031	247