시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	230	- 5.44%	88,651	362
15:19	4,025	205	- 4.85%	88,345	361
15:17	4,015	215	- 5.08%	87,450	357
15:15	4,025	205	- 4.85%	87,448	357
15:11	3,980	250	- 5.91%	87,017	356
15:10	3,995	235	- 5.56%	86,577	354
15:07	3,995	235	- 5.56%	86,415	353
15:06	3,990	240	- 5.67%	86,291	353
15:05	3,990	240	- 5.67%	86,287	353
15:04	3,995	235	- 5.56%	86,103	352