시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,890	30	- 1.03%	1,650	5
09:35	2,890	30	- 1.03%	1,637	5
09:33	2,890	30	- 1.03%	1,629	5
09:29	2,890	30	- 1.03%	1,628	5
09:25	2,885	35	- 1.20%	1,556	4
09:23	2,890	30	- 1.03%	1,250	4
09:21	2,890	30	- 1.03%	1,228	4
09:13	2,885	35	- 1.20%	1,147	3
09:08	2,875	45	- 1.54%	1,130	3
09:06	2,860	60	- 2.06%	1,125	3