시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,910	10	- 0.34%	2,436	7
09:54	2,915	5	- 0.17%	2,435	7
09:53	2,905	15	- 0.51%	2,395	7
09:52	2,915	5	- 0.17%	2,279	7
09:51	2,915	5	- 0.17%	2,277	7
09:48	2,925	5	+ 0.17%	2,176	6
09:44	2,935	15	+ 0.51%	2,164	6
09:43	2,920	0	0.00%	1,843	5
09:40	2,920	0	0.00%	1,823	5
09:38	2,885	35	- 1.20%	1,705	5