시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,900	20	- 0.69%	4,161	12
10:30	2,895	25	- 0.86%	4,158	12
10:29	2,895	25	- 0.86%	4,157	12
10:25	2,900	20	- 0.69%	4,147	12
10:14	2,900	20	- 0.69%	4,144	12
10:06	2,890	30	- 1.03%	4,138	12
10:05	2,890	30	- 1.03%	3,938	11
10:04	2,895	25	- 0.86%	2,738	8
10:03	2,900	20	- 0.69%	2,735	8
10:01	2,910	10	- 0.34%	2,437	7