시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,895	25	- 0.86%	4,773	14
11:04	2,895	25	- 0.86%	4,769	14
10:58	2,895	25	- 0.86%	4,538	13
10:48	2,895	25	- 0.86%	4,532	13
10:47	2,885	35	- 1.20%	4,530	13
10:43	2,895	25	- 0.86%	4,504	13
10:42	2,895	25	- 0.86%	4,216	12
10:41	2,895	25	- 0.86%	4,209	12
10:40	2,895	25	- 0.86%	4,179	12
10:37	2,900	20	- 0.69%	4,171	12