시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,885	35	- 1.20%	5,234	15
12:31	2,890	30	- 1.03%	5,223	15
12:28	2,885	35	- 1.20%	5,153	15
12:26	2,885	35	- 1.20%	4,994	14
12:24	2,890	30	- 1.03%	4,965	14
12:06	2,895	25	- 0.86%	4,893	14
11:50	2,895	25	- 0.86%	4,858	14
11:34	2,895	25	- 0.86%	4,836	14
11:30	2,890	30	- 1.03%	4,831	14
11:15	2,890	30	- 1.03%	4,775	14