시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,905	15	- 0.51%	6,357	18
13:37	2,895	25	- 0.86%	6,355	18
13:35	2,910	10	- 0.34%	6,354	18
13:34	2,900	20	- 0.69%	6,321	18
13:33	2,900	20	- 0.69%	6,298	18
13:32	2,895	25	- 0.86%	6,244	18
13:25	2,890	30	- 1.03%	5,382	16
13:14	2,890	30	- 1.03%	5,371	16
12:44	2,890	30	- 1.03%	5,260	15
12:42	2,890	30	- 1.03%	5,254	15