시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,910	10	- 0.34%	8,239	24
14:13	2,895	25	- 0.86%	8,137	24
14:04	2,900	20	- 0.69%	8,134	24
14:02	2,895	25	- 0.86%	7,955	23
14:01	2,880	40	- 1.37%	7,953	23
13:58	2,900	20	- 0.69%	7,453	22
13:56	2,900	20	- 0.69%	7,423	21
13:53	2,895	25	- 0.86%	7,421	21
13:43	2,900	20	- 0.69%	6,915	20
13:42	2,890	30	- 1.03%	6,907	20