시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,905	15	- 0.51%	15,887	46
14:46	2,895	25	- 0.86%	12,887	37
14:45	2,895	25	- 0.86%	12,834	37
14:44	2,895	25	- 0.86%	12,810	37
14:41	2,900	20	- 0.69%	11,310	33
14:40	2,895	25	- 0.86%	11,273	33
14:39	2,900	20	- 0.69%	11,261	33
14:28	2,895	25	- 0.86%	11,246	33
14:26	2,910	10	- 0.34%	11,241	33
14:25	2,895	25	- 0.86%	8,240	24