시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	20	- 0.69%	19,559	57
15:15	2,900	20	- 0.69%	19,356	56
15:13	2,900	20	- 0.69%	19,354	56
15:07	2,885	35	- 1.20%	19,353	56
15:00	2,880	40	- 1.37%	19,352	56
14:59	2,890	30	- 1.03%	19,346	56
14:55	2,895	25	- 0.86%	19,336	56
14:53	2,895	25	- 0.86%	16,335	47
14:51	2,895	25	- 0.86%	16,331	47
14:48	2,895	25	- 0.86%	16,321	47