시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,930	75	- 1.87%	537,467	2,189
13:51	3,930	75	- 1.87%	537,431	2,189
13:50	3,925	80	- 2.00%	537,219	2,188
13:47	3,920	85	- 2.12%	536,919	2,187
13:46	3,920	85	- 2.12%	536,534	2,186
13:45	3,915	90	- 2.25%	536,506	2,185
13:44	3,940	65	- 1.62%	535,287	2,181
13:43	3,925	80	- 2.00%	534,787	2,179
13:42	3,915	90	- 2.25%	534,768	2,179
13:41	3,930	75	- 1.87%	534,577	2,178