시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,945	60	- 1.50%	540,693	2,202
14:03	3,945	60	- 1.50%	540,691	2,202
14:02	3,945	60	- 1.50%	540,676	2,202
14:01	3,945	60	- 1.50%	540,168	2,200
13:59	3,940	65	- 1.62%	539,544	2,197
13:58	3,935	70	- 1.75%	539,537	2,197
13:57	3,925	80	- 2.00%	539,360	2,197
13:56	3,925	80	- 2.00%	539,359	2,197
13:55	3,925	80	- 2.00%	539,358	2,197
13:54	3,925	80	- 2.00%	538,006	2,191