시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,950	55	- 1.37%	544,669	2,218
14:16	3,950	55	- 1.37%	544,367	2,216
14:14	3,950	55	- 1.37%	544,266	2,216
14:13	3,945	60	- 1.50%	544,064	2,215
14:12	3,940	65	- 1.62%	543,863	2,214
14:11	3,925	80	- 2.00%	543,362	2,212
14:10	3,925	80	- 2.00%	543,355	2,212
14:08	3,935	70	- 1.75%	541,217	2,204
14:07	3,930	75	- 1.87%	541,116	2,204
14:05	3,930	75	- 1.87%	541,066	2,203