| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 3,975 | 30 | - 0.75% | 548,329 | 2,232 |
| 14:26 | 3,930 | 75 | - 1.87% | 547,279 | 2,228 |
| 14:25 | 3,930 | 75 | - 1.87% | 547,034 | 2,227 |
| 14:24 | 3,975 | 30 | - 0.75% | 546,842 | 2,226 |
| 14:23 | 3,975 | 30 | - 0.75% | 546,813 | 2,226 |
| 14:22 | 3,980 | 25 | - 0.62% | 546,713 | 2,226 |
| 14:21 | 3,970 | 35 | - 0.87% | 545,646 | 2,221 |
| 14:20 | 3,970 | 35 | - 0.87% | 545,392 | 2,220 |
| 14:19 | 3,975 | 30 | - 0.75% | 545,040 | 2,219 |
| 14:18 | 3,950 | 55 | - 1.37% | 544,729 | 2,218 |