시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,940	65	- 1.62%	554,472	2,256
14:36	3,915	90	- 2.25%	554,436	2,256
14:35	3,940	65	- 1.62%	553,096	2,251
14:34	3,925	80	- 2.00%	552,670	2,249
14:33	3,930	75	- 1.87%	552,501	2,249
14:32	3,965	40	- 1.00%	551,820	2,246
14:31	3,975	30	- 0.75%	551,760	2,246
14:30	3,970	35	- 0.87%	550,554	2,241
14:29	3,975	30	- 0.75%	549,668	2,237
14:28	3,975	30	- 0.75%	549,568	2,237