시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,930	75	- 1.87%	578,685	2,351
14:47	3,930	75	- 1.87%	578,682	2,351
14:45	3,910	95	- 2.37%	578,147	2,349
14:44	3,945	60	- 1.50%	578,085	2,349
14:43	3,925	80	- 2.00%	578,072	2,349
14:42	3,910	95	- 2.37%	577,659	2,347
14:41	3,905	100	- 2.50%	577,658	2,347
14:40	3,905	100	- 2.50%	577,554	2,347
14:39	3,910	95	- 2.37%	576,830	2,344
14:38	3,910	95	- 2.37%	576,710	2,343