시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,200	195	+ 4.87%	184,856	773
09:14	4,200	195	+ 4.87%	180,456	755
09:13	4,225	220	+ 5.49%	170,830	714
09:12	4,225	220	+ 5.49%	160,319	670
09:11	4,225	220	+ 5.49%	156,484	653
09:10	4,235	230	+ 5.74%	142,081	593
09:09	4,230	225	+ 5.62%	116,402	484
09:08	4,120	115	+ 2.87%	100,100	416
09:07	4,090	85	+ 2.12%	94,597	394
09:06	4,105	100	+ 2.50%	93,206	388