시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,045	40	+ 1.00%	228,688	953
09:24	4,095	90	+ 2.25%	221,292	923
09:23	4,075	70	+ 1.75%	219,870	917
09:22	4,135	130	+ 3.25%	206,739	863
09:21	4,120	115	+ 2.87%	204,354	854
09:20	4,110	105	+ 2.62%	202,852	847
09:19	4,135	130	+ 3.25%	197,950	827
09:18	4,115	110	+ 2.75%	196,359	821
09:17	4,130	125	+ 3.12%	194,352	812
09:16	4,150	145	+ 3.62%	188,822	789