시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,075	70	+ 1.75%	258,538	1,074
09:34	4,095	90	+ 2.25%	258,296	1,073
09:33	4,045	40	+ 1.00%	257,809	1,071
09:32	4,045	40	+ 1.00%	252,651	1,050
09:31	4,055	50	+ 1.25%	250,662	1,042
09:30	4,060	55	+ 1.37%	249,554	1,037
09:29	4,035	30	+ 0.75%	243,696	1,014
09:28	4,040	35	+ 0.87%	240,900	1,002
09:27	4,060	55	+ 1.37%	235,415	980
09:26	4,035	30	+ 0.75%	235,330	980