시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,120	115	+ 2.87%	270,055	1,121
09:44	4,090	85	+ 2.12%	269,981	1,120
09:43	4,105	100	+ 2.50%	267,785	1,111
09:42	4,100	95	+ 2.37%	264,190	1,097
09:41	4,065	60	+ 1.50%	263,150	1,092
09:40	4,085	80	+ 2.00%	263,025	1,092
09:39	4,095	90	+ 2.25%	263,023	1,092
09:38	4,095	90	+ 2.25%	261,481	1,086
09:37	4,105	100	+ 2.50%	261,367	1,085
09:36	4,105	100	+ 2.50%	260,862	1,083