시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,135	130	+ 3.25%	288,301	1,196
09:54	4,130	125	+ 3.12%	287,204	1,191
09:53	4,140	135	+ 3.37%	287,088	1,191
09:52	4,110	105	+ 2.62%	285,968	1,186
09:51	4,090	85	+ 2.12%	285,141	1,183
09:50	4,140	135	+ 3.37%	280,060	1,162
09:49	4,150	145	+ 3.62%	279,982	1,162
09:48	4,150	145	+ 3.62%	275,075	1,142
09:47	4,150	145	+ 3.62%	273,964	1,137
09:46	4,140	135	+ 3.37%	272,469	1,131