시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,905	100	- 2.50%	584,791	2,375
14:58	3,925	80	- 2.00%	584,753	2,375
14:57	3,910	95	- 2.37%	583,723	2,371
14:56	3,925	80	- 2.00%	583,107	2,368
14:55	3,905	100	- 2.50%	583,106	2,368
14:53	3,905	100	- 2.50%	582,304	2,365
14:52	3,925	80	- 2.00%	580,269	2,357
14:51	3,915	90	- 2.25%	579,696	2,355
14:50	3,915	90	- 2.25%	579,237	2,353
14:49	3,935	70	- 1.75%	578,885	2,352