시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,080	75	+ 1.87%	298,134	1,236
10:04	4,105	100	+ 2.50%	298,103	1,236
10:03	4,100	95	+ 2.37%	298,082	1,236
10:02	4,075	70	+ 1.75%	297,845	1,235
10:01	4,070	65	+ 1.62%	296,541	1,230
10:00	4,070	65	+ 1.62%	295,201	1,224
09:59	4,090	85	+ 2.12%	294,709	1,222
09:58	4,110	105	+ 2.62%	292,113	1,212
09:57	4,105	100	+ 2.50%	291,218	1,208
09:56	4,135	130	+ 3.25%	289,995	1,203