시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,070	65	+ 1.62%	305,596	1,267
10:14	4,060	55	+ 1.37%	305,594	1,267
10:13	4,055	50	+ 1.25%	305,428	1,266
10:12	4,060	55	+ 1.37%	304,826	1,264
10:11	4,085	80	+ 2.00%	299,110	1,240
10:10	4,095	90	+ 2.25%	298,652	1,238
10:09	4,110	105	+ 2.62%	298,340	1,237
10:08	4,090	85	+ 2.12%	298,332	1,237
10:07	4,085	80	+ 2.00%	298,318	1,237
10:06	4,105	100	+ 2.50%	298,181	1,237