시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,040	35	+ 0.87%	333,076	1,378
10:26	4,055	50	+ 1.25%	332,487	1,376
10:25	4,075	70	+ 1.75%	316,221	1,310
10:24	4,085	80	+ 2.00%	314,269	1,302
10:22	4,125	120	+ 3.00%	314,266	1,302
10:21	4,125	120	+ 3.00%	313,445	1,299
10:20	4,050	45	+ 1.12%	309,021	1,281
10:19	4,050	45	+ 1.12%	308,453	1,278
10:17	4,050	45	+ 1.12%	306,196	1,269
10:16	4,075	70	+ 1.75%	305,597	1,267