시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,045	40	+ 1.00%	364,779	1,506
10:36	4,040	35	+ 0.87%	364,153	1,503
10:35	4,040	35	+ 0.87%	363,223	1,499
10:34	4,025	20	+ 0.50%	363,065	1,499
10:33	4,005	0	0.00%	355,379	1,468
10:32	4,000	5	- 0.13%	352,614	1,457
10:31	4,020	15	+ 0.38%	340,969	1,410
10:30	4,030	25	+ 0.62%	339,726	1,405
10:29	4,030	25	+ 0.62%	339,086	1,403
10:28	4,020	15	+ 0.38%	337,731	1,397