시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,000	5	- 0.13%	377,640	1,557
10:47	4,000	5	- 0.13%	374,117	1,543
10:46	4,010	5	+ 0.13%	372,895	1,538
10:45	4,010	5	+ 0.13%	372,840	1,538
10:44	4,005	0	0.00%	372,740	1,537
10:43	4,000	5	- 0.13%	372,589	1,537
10:42	4,035	30	+ 0.75%	366,404	1,512
10:41	4,040	35	+ 0.87%	366,069	1,511
10:40	4,040	35	+ 0.87%	365,318	1,508
10:39	4,045	40	+ 1.00%	364,789	1,506