시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,965	40	- 1.00%	398,424	1,640
10:57	4,015	10	+ 0.25%	395,053	1,627
10:56	3,975	30	- 0.75%	395,046	1,627
10:55	4,005	0	0.00%	379,976	1,566
10:54	4,020	15	+ 0.38%	379,055	1,563
10:53	4,020	15	+ 0.38%	379,002	1,562
10:52	4,020	15	+ 0.38%	378,720	1,561
10:51	4,025	20	+ 0.50%	378,700	1,561
10:50	4,005	0	0.00%	378,462	1,560
10:49	4,025	20	+ 0.50%	377,909	1,558