시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,910	95	- 2.37%	422,465	1,735
11:08	3,955	50	- 1.25%	413,363	1,699
11:07	3,955	50	- 1.25%	412,825	1,697
11:05	3,955	50	- 1.25%	411,042	1,690
11:04	3,950	55	- 1.37%	409,950	1,686
11:03	3,965	40	- 1.00%	407,943	1,678
11:02	3,970	35	- 0.87%	407,893	1,677
11:01	3,980	25	- 0.62%	407,889	1,677
11:00	3,980	25	- 0.62%	407,885	1,677
10:59	3,950	55	- 1.37%	406,629	1,672