시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,910	95	- 2.37%	436,273	1,789
11:20	3,910	95	- 2.37%	435,559	1,786
11:19	3,930	75	- 1.87%	434,334	1,781
11:17	3,910	95	- 2.37%	434,173	1,780
11:16	3,930	75	- 1.87%	434,051	1,780
11:14	3,930	75	- 1.87%	433,373	1,777
11:13	3,930	75	- 1.87%	433,372	1,777
11:12	3,885	120	- 3.00%	431,942	1,772
11:11	3,880	125	- 3.12%	427,510	1,754
11:10	3,900	105	- 2.62%	423,345	1,738