시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,940	65	- 1.62%	446,978	1,831
11:30	3,935	70	- 1.75%	446,976	1,831
11:29	3,910	95	- 2.37%	446,106	1,827
11:28	3,915	90	- 2.25%	444,454	1,821
11:27	3,920	85	- 2.12%	441,589	1,810
11:26	3,920	85	- 2.12%	441,024	1,807
11:25	3,925	80	- 2.00%	438,210	1,796
11:24	3,910	95	- 2.37%	438,209	1,796
11:23	3,905	100	- 2.50%	437,832	1,795
11:22	3,905	100	- 2.50%	437,581	1,794