시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,945	60	- 1.50%	459,036	1,878
11:40	3,915	90	- 2.25%	454,935	1,862
11:39	3,915	90	- 2.25%	451,942	1,850
11:38	3,925	80	- 2.00%	450,612	1,845
11:37	3,925	80	- 2.00%	450,112	1,843
11:36	3,925	80	- 2.00%	450,006	1,843
11:35	3,945	60	- 1.50%	449,125	1,839
11:34	3,960	45	- 1.12%	448,747	1,838
11:33	3,955	50	- 1.25%	448,127	1,835
11:32	3,945	60	- 1.50%	447,610	1,833