시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	105	- 2.62%	601,873	2,441
15:09	3,900	105	- 2.62%	601,820	2,441
15:08	3,890	115	- 2.87%	601,518	2,440
15:07	3,875	130	- 3.25%	601,143	2,438
15:06	3,880	125	- 3.12%	598,538	2,428
15:05	3,900	105	- 2.62%	591,883	2,403
15:04	3,905	100	- 2.50%	586,709	2,382
15:03	3,920	85	- 2.12%	585,436	2,377
15:02	3,915	90	- 2.25%	585,430	2,377
15:01	3,905	100	- 2.50%	585,429	2,377