시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,925	80	- 2.00%	466,116	1,906
11:53	3,940	65	- 1.62%	465,705	1,904
11:52	3,950	55	- 1.37%	463,463	1,895
11:51	3,945	60	- 1.50%	462,891	1,893
11:50	3,930	75	- 1.87%	462,890	1,893
11:47	3,930	75	- 1.87%	461,640	1,888
11:46	3,920	85	- 2.12%	461,528	1,888
11:45	3,915	90	- 2.25%	461,422	1,887
11:43	3,940	65	- 1.62%	459,313	1,879
11:42	3,945	60	- 1.50%	459,066	1,878